| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 48,970 | 95 | +0.19% | 4.00 | 195,725 |
| 15.16 | 48,955 | 80 | +0.16% | 3.00 | 146,755 |
| 12.14 | 48,910 | 35 | +0.07% | 2.00 | 97,800 |
| 09.13 | 48,890 | 15 | +0.03% | 1.00 | 48,890 |
| 08.30 | 48,875 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 48,875 | 205 | -0.42% | 4.00 | 195,495 |
| 15.16 | 48,875 | 205 | -0.42% | 3.00 | 146,620 |
| 12.19 | 48,885 | 195 | -0.40% | 2.00 | 97,745 |
| 09.22 | 48,860 | 220 | -0.45% | 1.00 | 48,860 |
| 08.30 | 49,080 | 0 | 0.00% | 0.00 | 0 |