| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 49,255 | 75 | +0.15% | 10.00 | 492,445 |
| 15.16 | 49,255 | 75 | +0.15% | 9.00 | 443,190 |
| 14.45 | 49,250 | 70 | +0.14% | 8.00 | 393,935 |
| 14.14 | 49,245 | 65 | +0.13% | 7.00 | 344,685 |
| 13.41 | 49,240 | 60 | +0.12% | 6.00 | 295,440 |
| 08.30 | 49,180 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 49,180 | 130 | +0.26% | 4.00 | 196,750 |
| 15.16 | 49,185 | 135 | +0.27% | 3.00 | 147,570 |
| 12.17 | 49,190 | 140 | +0.28% | 2.00 | 98,385 |
| 09.18 | 49,195 | 145 | +0.29% | 1.00 | 49,195 |