시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,325 |
110 |
-0.67% |
125,663.00 |
2,066,332,180 |
| 15.18 |
16,325 |
110 |
-0.67% |
124,663.00 |
2,050,007,180 |
| 15.17 |
16,350 |
85 |
-0.52% |
124,009.00 |
2,039,329,955 |
| 15.17 |
16,350 |
85 |
-0.52% |
124,003.00 |
2,039,231,855 |
| 15.11 |
16,355 |
80 |
-0.49% |
123,851.00 |
2,036,746,655 |
| 15.06 |
16,355 |
80 |
-0.49% |
123,842.00 |
2,036,599,460 |
| 15.00 |
16,355 |
80 |
-0.49% |
123,796.00 |
2,035,847,130 |
| 14.56 |
16,360 |
75 |
-0.46% |
123,790.00 |
2,035,749,000 |
| 14.56 |
16,360 |
75 |
-0.46% |
123,789.00 |
2,035,732,640 |
| 14.53 |
16,360 |
75 |
-0.46% |
123,788.00 |
2,035,716,280 |