시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,170 |
45 |
-0.27% |
130,753.00 |
2,240,760,140 |
| 15.16 |
17,155 |
60 |
-0.35% |
130,746.00 |
2,240,639,950 |
| 15.16 |
17,155 |
60 |
-0.35% |
130,697.00 |
2,239,799,355 |
| 15.14 |
17,155 |
60 |
-0.35% |
130,551.00 |
2,237,294,725 |
| 15.14 |
17,155 |
60 |
-0.35% |
130,550.00 |
2,237,277,570 |
| 15.13 |
17,155 |
60 |
-0.35% |
130,404.00 |
2,234,772,940 |
| 15.13 |
17,160 |
55 |
-0.32% |
130,403.00 |
2,234,755,785 |
| 15.12 |
17,160 |
55 |
-0.32% |
130,392.00 |
2,234,567,025 |
| 15.12 |
17,155 |
60 |
-0.35% |
130,246.00 |
2,232,061,665 |
| 15.11 |
17,160 |
55 |
-0.32% |
130,236.00 |
2,231,890,115 |