| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 36,845 | 375 | +1.02% | 172.00 | 6,305,385 |
| 09.48 | 36,790 | 320 | +0.87% | 171.00 | 6,268,540 |
| 09.44 | 36,740 | 270 | +0.74% | 170.00 | 6,231,750 |
| 09.11 | 36,660 | 190 | +0.52% | 160.00 | 5,864,350 |
| 09.11 | 36,650 | 180 | +0.49% | 110.00 | 4,031,350 |
| 09.06 | 36,650 | 180 | +0.49% | 30.00 | 1,099,350 |
| 09.05 | 36,635 | 165 | +0.45% | 10.00 | 366,350 |
| 08.30 | 36,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 36,470 | 605 | -1.64% | 33.00 | 1,205,060 |
| 14.53 | 36,485 | 590 | -1.60% | 30.00 | 1,095,650 |