| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 37,550 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 37,550 | 60 | +0.16% | 34.00 | 1,274,390 |
| 09.22 | 37,550 | 60 | +0.16% | 34.00 | 1,274,390 |
| 09.01 | 37,385 | 105 | -0.29% | 14.00 | 523,390 |
| 08.30 | 37,490 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 37,490 | 860 | +2.34% | 62.00 | 2,318,415 |
| 15.15 | 37,490 | 860 | +2.34% | 62.00 | 2,318,415 |
| 13.08 | 37,445 | 815 | +2.22% | 47.00 | 1,756,065 |
| 11.09 | 37,400 | 770 | +2.10% | 44.00 | 1,643,730 |
| 10.56 | 37,410 | 780 | +2.12% | 38.00 | 1,419,330 |