| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,915 | 75 | +0.76% | 1,122.00 | 11,138,935 |
| 15.19 | 9,925 | 85 | +0.86% | 1,040.00 | 10,325,905 |
| 15.19 | 9,925 | 85 | +0.86% | 1,027.00 | 10,196,880 |
| 15.12 | 9,915 | 75 | +0.76% | 926.00 | 9,194,455 |
| 15.12 | 9,920 | 80 | +0.81% | 918.00 | 9,115,135 |
| 15.09 | 9,915 | 75 | +0.76% | 904.00 | 8,976,255 |
| 15.08 | 9,920 | 80 | +0.81% | 848.00 | 8,421,015 |
| 15.06 | 9,925 | 85 | +0.86% | 789.00 | 7,835,735 |
| 15.02 | 9,930 | 90 | +0.91% | 770.00 | 7,647,160 |
| 15.02 | 9,930 | 90 | +0.91% | 769.00 | 7,637,230 |