| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 10,005 | 15 | -0.15% | 1,027.00 | 10,260,730 |
| 10.58 | 10,005 | 15 | -0.15% | 1,024.00 | 10,230,715 |
| 10.38 | 10,000 | 20 | -0.20% | 1,014.00 | 10,130,665 |
| 10.38 | 10,000 | 20 | -0.20% | 966.00 | 9,650,665 |
| 10.29 | 10,000 | 20 | -0.20% | 867.00 | 8,660,665 |
| 10.19 | 10,000 | 20 | -0.20% | 857.00 | 8,560,665 |
| 10.11 | 10,000 | 20 | -0.20% | 656.00 | 6,550,665 |
| 10.10 | 10,000 | 20 | -0.20% | 626.00 | 6,250,665 |
| 10.10 | 10,000 | 20 | -0.20% | 624.00 | 6,230,665 |
| 10.03 | 10,000 | 20 | -0.20% | 614.00 | 6,130,665 |