시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
1,037,680 |
215 |
+0.02% |
362,207.00 |
375,857,669,665 |
| 15.19 |
1,037,680 |
215 |
+0.02% |
362,158.00 |
375,806,823,060 |
| 15.19 |
1,037,690 |
220 |
+0.02% |
362,150.00 |
375,798,521,580 |
| 15.18 |
1,037,680 |
215 |
+0.02% |
362,139.00 |
375,787,107,000 |
| 15.18 |
1,037,680 |
215 |
+0.02% |
362,131.00 |
375,778,805,520 |
| 15.18 |
1,037,680 |
215 |
+0.02% |
362,118.00 |
375,765,315,560 |
| 15.18 |
1,037,690 |
220 |
+0.02% |
362,107.00 |
375,753,901,025 |
| 15.18 |
1,037,690 |
220 |
+0.02% |
362,031.00 |
375,675,036,690 |
| 15.18 |
1,037,680 |
215 |
+0.02% |
362,013.00 |
375,656,358,320 |
| 15.18 |
1,037,690 |
220 |
+0.02% |
361,999.00 |
375,641,830,725 |