| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 38,380 | 165 | +0.43% | 2.00 | 76,850 |
| 09.00 | 38,380 | 165 | +0.43% | 2.00 | 76,850 |
| 08.30 | 38,215 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 38,215 | 360 | +0.95% | 2.00 | 76,515 |
| 09.00 | 38,215 | 360 | +0.95% | 2.00 | 76,515 |
| 08.30 | 37,855 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 37,855 | 285 | -0.75% | 2.00 | 75,800 |
| 09.01 | 37,855 | 285 | -0.75% | 2.00 | 75,800 |
| 08.30 | 38,140 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 38,140 | 850 | +2.27% | 205.00 | 7,835,365 |