| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 35,360 | 580 | +1.66% | 2.00 | 70,805 |
| 09.00 | 35,360 | 580 | +1.66% | 2.00 | 70,805 |
| 09.00 | 35,445 | 665 | +1.91% | 1.00 | 35,445 |
| 08.30 | 34,780 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 34,780 | 1,250 | -3.47% | 2.00 | 69,645 |
| 09.00 | 34,780 | 1,250 | -3.47% | 2.00 | 69,645 |
| 08.30 | 36,030 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 36,030 | 35 | -0.10% | 2.00 | 72,145 |
| 09.01 | 36,030 | 35 | -0.10% | 2.00 | 72,145 |
| 08.30 | 36,065 | 0 | 0.00% | 0.00 | 0 |