| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,855 | 285 | -0.75% | 2.00 | 75,800 |
| 09.01 | 37,855 | 285 | -0.75% | 2.00 | 75,800 |
| 08.30 | 38,140 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 38,140 | 850 | +2.27% | 205.00 | 7,835,365 |
| 11.56 | 38,075 | 785 | +2.10% | 204.00 | 7,797,225 |
| 10.37 | 38,205 | 915 | +2.45% | 203.00 | 7,759,150 |
| 10.27 | 38,200 | 910 | +2.44% | 103.00 | 3,938,900 |
| 09.48 | 38,165 | 875 | +2.34% | 53.00 | 2,028,900 |
| 09.01 | 38,200 | 910 | +2.44% | 52.00 | 1,990,735 |
| 09.01 | 38,285 | 995 | +2.66% | 51.00 | 1,952,535 |