| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,755 | 140 | -0.83% | 20.00 | 335,100 |
| 09.34 | 16,755 | 140 | -0.83% | 20.00 | 335,100 |
| 08.30 | 16,895 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,895 | 20 | -0.12% | 21.00 | 354,815 |
| 11.13 | 16,895 | 20 | -0.12% | 21.00 | 354,815 |
| 10.29 | 16,915 | 0 | 0.00% | 1.00 | 16,915 |
| 08.30 | 16,915 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,915 | 695 | -3.95% | 0.00 | 0 |
| 08.30 | 17,610 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,610 | 365 | -2.04% | 2.00 | 35,220 |