| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 20,615 | 1,775 | +9.42% | 2,167.00 | 45,255,530 |
| 10.16 | 20,910 | 2,070 | +10.98% | 2,164.00 | 45,193,685 |
| 10.15 | 20,845 | 2,005 | +10.64% | 2,153.00 | 44,963,675 |
| 10.06 | 20,775 | 1,935 | +10.27% | 2,152.00 | 44,942,830 |
| 10.01 | 20,880 | 2,040 | +10.82% | 2,003.00 | 41,847,355 |
| 10.00 | 20,895 | 2,055 | +10.90% | 2,001.00 | 41,805,595 |
| 10.00 | 20,890 | 2,050 | +10.88% | 1,003.00 | 20,952,385 |
| 09.53 | 20,805 | 1,965 | +10.42% | 3.00 | 62,385 |
| 09.52 | 20,795 | 1,955 | +10.37% | 2.00 | 41,580 |
| 09.52 | 20,785 | 1,945 | +10.32% | 1.00 | 20,785 |