| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,520 | 0 | 0.00% | 2,476.00 | 8,710,410 |
| 15.17 | 3,520 | 0 | 0.00% | 2,410.00 | 8,478,090 |
| 15.16 | 3,520 | 0 | 0.00% | 2,405.00 | 8,460,490 |
| 14.48 | 3,520 | 0 | 0.00% | 2,400.00 | 8,442,890 |
| 14.29 | 3,520 | 0 | 0.00% | 2,399.00 | 8,439,370 |
| 14.19 | 3,520 | 0 | 0.00% | 2,357.00 | 8,291,530 |
| 14.18 | 3,515 | 5 | -0.15% | 2,356.00 | 8,288,010 |
| 14.17 | 3,520 | 0 | 0.00% | 2,355.00 | 8,284,495 |
| 14.00 | 3,520 | 0 | 0.00% | 1,717.00 | 6,038,735 |
| 14.00 | 3,520 | 0 | 0.00% | 1,711.00 | 6,017,615 |