시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.18 |
630,000 |
10,000 |
-1.57% |
557 |
353,427,000 |
| 2024.06.17 |
640,000 |
1,000 |
-0.16% |
332 |
212,074,000 |
| 2024.06.14 |
641,000 |
4,000 |
-0.63% |
484 |
311,180,000 |
| 2024.06.13 |
645,000 |
21,000 |
-3.16% |
1,496 |
976,414,000 |
| 2024.06.12 |
666,000 |
16,000 |
-2.35% |
832 |
556,759,000 |
| 2024.06.11 |
682,000 |
38,000 |
+5.90% |
2,242 |
1,522,228,000 |
| 2024.06.10 |
644,000 |
1,000 |
-0.16% |
365 |
234,310,000 |
| 2024.06.07 |
645,000 |
9,000 |
-1.38% |
472 |
305,813,000 |
| 2024.06.05 |
654,000 |
0 |
0.00% |
662 |
428,200,000 |
| 2024.06.04 |
654,000 |
0 |
0.00% |
438 |
285,275,000 |