시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
618,000 |
34,000 |
+5.82% |
3,032 |
1,863,338,000 |
| 2024.01.23 |
584,000 |
0 |
0.00% |
260 |
152,029,000 |
| 2024.01.22 |
584,000 |
3,000 |
+0.51% |
379 |
219,252,000 |
| 2024.01.19 |
581,000 |
2,000 |
+0.34% |
292 |
168,654,000 |
| 2024.01.18 |
579,000 |
2,000 |
-0.35% |
239 |
138,582,000 |
| 2024.01.17 |
581,000 |
14,000 |
-2.36% |
559 |
326,213,000 |
| 2024.01.16 |
595,000 |
0 |
0.00% |
336 |
197,731,000 |
| 2024.01.15 |
595,000 |
2,000 |
-0.34% |
163 |
96,980,000 |
| 2024.01.12 |
597,000 |
1,000 |
-0.17% |
191 |
113,883,000 |
| 2024.01.11 |
598,000 |
3,000 |
+0.50% |
160 |
95,164,000 |