시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
813,000 |
12,000 |
-1.46% |
2,840 |
2,305,893,000 |
| 2024.02.22 |
825,000 |
6,000 |
-0.73% |
2,376 |
1,955,242,000 |
| 2024.02.21 |
831,000 |
30,000 |
-3.49% |
4,593 |
3,816,973,000 |
| 2024.02.20 |
861,000 |
19,000 |
-2.16% |
2,328 |
2,003,603,000 |
| 2024.02.19 |
880,000 |
13,000 |
-1.46% |
2,949 |
2,614,192,000 |
| 2024.02.16 |
893,000 |
59,000 |
+7.07% |
5,825 |
5,128,188,000 |
| 2024.02.15 |
834,000 |
44,000 |
-5.02% |
3,369 |
2,860,304,000 |
| 2024.02.14 |
878,000 |
24,000 |
-2.67% |
4,390 |
3,917,988,000 |
| 2024.02.13 |
902,000 |
32,000 |
+3.67% |
4,578 |
4,152,792,000 |
| 2024.02.08 |
870,000 |
48,000 |
-5.23% |
4,074 |
3,613,872,000 |