시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
4,105 |
130 |
-3.07% |
769,469 |
3,185,710,055 |
| 2024.05.28 |
4,235 |
85 |
-1.97% |
428,091 |
1,836,870,270 |
| 2024.05.27 |
4,320 |
95 |
-2.16% |
443,100 |
1,926,866,070 |
| 2024.05.24 |
4,415 |
75 |
+1.72% |
508,086 |
2,233,053,545 |
| 2024.05.23 |
4,340 |
45 |
+1.04% |
579,071 |
2,503,625,580 |
| 2024.05.22 |
4,295 |
150 |
-3.38% |
763,236 |
3,314,118,595 |
| 2024.05.21 |
4,445 |
85 |
-1.88% |
752,450 |
3,391,314,170 |
| 2024.05.20 |
4,530 |
140 |
-3.00% |
836,346 |
3,835,024,095 |
| 2024.05.17 |
4,670 |
230 |
-4.70% |
1,343,357 |
6,290,220,680 |
| 2024.05.16 |
4,900 |
100 |
-2.00% |
1,637,584 |
8,193,684,715 |