시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,975 |
55 |
+1.40% |
648,590 |
2,586,415,400 |
| 2024.04.25 |
3,920 |
115 |
-2.86% |
1,340,854 |
5,360,343,645 |
| 2024.04.24 |
4,035 |
135 |
+3.46% |
1,284,083 |
5,159,371,520 |
| 2024.04.23 |
3,900 |
10 |
-0.26% |
535,254 |
2,133,669,475 |
| 2024.04.22 |
3,910 |
95 |
-2.38% |
288,091 |
1,149,588,350 |
| 2024.04.19 |
4,005 |
105 |
-2.56% |
458,558 |
1,834,347,495 |
| 2024.04.18 |
4,110 |
150 |
+3.78% |
725,411 |
2,974,548,565 |
| 2024.04.17 |
3,960 |
40 |
-1.00% |
444,015 |
1,769,021,320 |
| 2024.04.16 |
4,000 |
260 |
-6.11% |
797,504 |
3,240,074,925 |
| 2024.04.15 |
4,260 |
275 |
+6.90% |
1,202,953 |
4,977,307,585 |