시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
2,785 |
55 |
+2.01% |
66,864 |
185,477,230 |
| 2024.01.12 |
2,730 |
90 |
-3.20% |
172,010 |
474,579,070 |
| 2024.01.11 |
2,820 |
30 |
+1.07% |
67,367 |
189,211,250 |
| 2024.01.10 |
2,790 |
25 |
-0.89% |
70,154 |
195,390,570 |
| 2024.01.09 |
2,815 |
55 |
-1.92% |
143,774 |
403,481,920 |
| 2024.01.08 |
2,870 |
5 |
-0.18% |
58,616 |
166,774,655 |
| 2024.01.05 |
2,875 |
165 |
-5.43% |
209,129 |
605,860,825 |
| 2024.01.04 |
3,040 |
90 |
+3.05% |
204,726 |
610,801,170 |
| 2024.01.03 |
2,950 |
0 |
0.00% |
133,800 |
388,938,935 |
| 2024.01.02 |
2,950 |
45 |
-1.51% |
117,489 |
346,485,675 |