시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.27 |
6,630 |
10 |
+0.15% |
76,262 |
503,700,120 |
| 2024.05.24 |
6,620 |
80 |
-1.20% |
195,233 |
1,292,820,870 |
| 2024.05.23 |
6,700 |
60 |
-0.89% |
114,854 |
771,523,400 |
| 2024.05.22 |
6,760 |
30 |
-0.45% |
88,872 |
602,673,560 |
| 2024.05.21 |
6,790 |
20 |
-0.30% |
53,079 |
360,805,400 |
| 2024.05.20 |
6,810 |
70 |
-1.02% |
127,764 |
878,031,940 |
| 2024.05.17 |
6,880 |
60 |
+0.87% |
78,914 |
541,026,280 |
| 2024.05.16 |
6,820 |
50 |
-0.73% |
112,770 |
773,614,080 |
| 2024.05.14 |
6,870 |
150 |
+2.23% |
122,945 |
842,151,050 |
| 2024.05.13 |
6,720 |
60 |
-0.89% |
79,945 |
538,794,530 |