시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
7,720 |
30 |
+0.39% |
319,195 |
2,464,419,590 |
| 2024.02.13 |
7,690 |
170 |
+2.26% |
381,133 |
2,927,596,510 |
| 2024.02.08 |
7,520 |
40 |
-0.53% |
204,227 |
1,528,616,160 |
| 2024.02.07 |
7,560 |
40 |
+0.53% |
214,316 |
1,606,537,930 |
| 2024.02.06 |
7,520 |
10 |
-0.14% |
223,173 |
1,684,768,450 |
| 2024.02.05 |
7,530 |
40 |
+0.53% |
364,150 |
2,753,479,100 |
| 2024.02.02 |
7,490 |
50 |
+0.67% |
292,471 |
2,177,487,950 |
| 2024.02.01 |
7,440 |
190 |
+2.62% |
574,057 |
4,256,458,190 |
| 2024.01.31 |
7,250 |
20 |
+0.27% |
272,578 |
1,979,802,180 |
| 2024.01.30 |
7,230 |
80 |
+1.11% |
347,910 |
2,535,301,860 |