시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.02 |
7,550 |
120 |
+1.61% |
325,709 |
2,459,824,360 |
| 2023.12.28 |
7,430 |
60 |
+0.81% |
186,599 |
1,376,856,510 |
| 2023.12.27 |
7,370 |
60 |
-0.81% |
285,974 |
2,121,255,240 |
| 2023.12.26 |
7,430 |
80 |
-1.07% |
275,073 |
2,068,279,520 |
| 2023.12.22 |
7,510 |
80 |
+1.07% |
292,663 |
2,209,657,540 |
| 2023.12.21 |
7,430 |
170 |
-2.24% |
302,873 |
2,263,034,920 |
| 2023.12.20 |
7,600 |
80 |
-1.05% |
319,344 |
2,431,957,650 |
| 2023.12.19 |
7,680 |
100 |
+1.31% |
537,414 |
4,094,374,010 |
| 2023.12.18 |
7,580 |
210 |
+2.84% |
493,588 |
3,688,292,310 |
| 2023.12.15 |
7,370 |
70 |
+0.95% |
468,675 |
3,423,023,290 |