| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 5,030 | 50 | -0.99% | 15,254 | 76,741,390 |
| 2024.05.20 | 5,080 | 80 | -1.56% | 32,519 | 164,914,770 |
| 2024.05.17 | 5,160 | 100 | -1.91% | 32,473 | 166,728,960 |
| 2024.05.16 | 5,260 | 10 | +0.19% | 22,801 | 119,554,050 |
| 2024.05.14 | 5,250 | 80 | -1.51% | 29,651 | 155,690,680 |
| 2024.05.13 | 5,330 | 50 | -0.93% | 41,335 | 216,859,720 |
| 2024.05.10 | 5,380 | 10 | -0.19% | 22,851 | 122,356,100 |
| 2024.05.09 | 5,390 | 20 | +0.37% | 14,328 | 77,112,700 |
| 2024.05.08 | 5,370 | 70 | +1.32% | 39,746 | 211,144,700 |
| 2024.05.07 | 5,300 | 60 | -1.12% | 15,521 | 82,740,060 |