시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
5,200 |
30 |
+0.58% |
31,205 |
160,288,670 |
| 2024.04.08 |
5,170 |
180 |
-3.37% |
101,246 |
523,863,320 |
| 2024.04.05 |
5,350 |
100 |
-1.84% |
75,056 |
402,137,590 |
| 2024.04.04 |
5,450 |
140 |
-2.51% |
34,341 |
189,127,140 |
| 2024.04.03 |
5,590 |
20 |
+0.35% |
54,396 |
299,823,430 |
| 2024.04.02 |
5,570 |
170 |
-2.97% |
117,661 |
652,503,420 |
| 2024.04.01 |
5,740 |
10 |
+0.17% |
82,028 |
472,409,810 |
| 2024.03.29 |
5,730 |
70 |
+1.23% |
92,371 |
526,088,420 |
| 2024.03.28 |
5,660 |
130 |
-2.25% |
182,346 |
1,045,064,550 |
| 2024.03.27 |
5,790 |
410 |
-6.62% |
269,243 |
1,596,652,240 |