| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 5,260 | 80 | -1.50% | 9,982 | 52,844,390 |
| 2023.12.22 | 5,340 | 30 | +0.56% | 7,528 | 40,061,200 |
| 2023.12.21 | 5,310 | 50 | -0.94% | 12,586 | 67,093,240 |
| 2023.12.20 | 5,360 | 100 | +1.90% | 37,458 | 201,479,490 |
| 2023.12.19 | 5,260 | 50 | -0.95% | 12,559 | 65,666,420 |
| 2023.12.18 | 5,310 | 50 | -0.94% | 4,484 | 23,889,690 |
| 2023.12.15 | 5,360 | 120 | +2.29% | 14,315 | 75,676,540 |
| 2023.12.14 | 5,240 | 100 | -1.88% | 18,701 | 98,110,420 |
| 2023.12.13 | 5,340 | 30 | +0.56% | 57,204 | 311,482,580 |
| 2023.12.12 | 5,310 | 10 | +0.18% | 5,663 | 29,851,710 |