시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
15,580 |
80 |
-0.52% |
30,559 |
475,969,900 |
| 2024.05.13 |
15,660 |
70 |
-0.45% |
10,433 |
163,938,875 |
| 2024.05.10 |
15,730 |
300 |
+1.94% |
15,009 |
234,875,625 |
| 2024.05.09 |
15,430 |
5 |
-0.04% |
16,200 |
249,577,480 |
| 2024.05.08 |
15,435 |
5 |
-0.04% |
6,419 |
99,007,660 |
| 2024.05.07 |
15,440 |
85 |
+0.55% |
22,317 |
345,265,030 |
| 2024.05.03 |
15,355 |
60 |
-0.39% |
52,903 |
812,354,685 |
| 2024.05.02 |
15,415 |
75 |
-0.49% |
85,784 |
1,324,312,835 |
| 2024.04.30 |
15,490 |
60 |
-0.39% |
14,462 |
224,547,570 |
| 2024.04.29 |
15,550 |
65 |
-0.42% |
23,492 |
364,741,065 |