시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
14,515 |
55 |
+0.38% |
30,546 |
442,849,905 |
| 2024.03.13 |
14,460 |
115 |
-0.79% |
19,105 |
275,933,155 |
| 2024.03.12 |
14,575 |
20 |
-0.14% |
10,447 |
152,415,375 |
| 2024.03.11 |
14,595 |
145 |
+1.00% |
19,435 |
283,866,650 |
| 2024.03.08 |
14,450 |
30 |
+0.20% |
18,151 |
262,466,280 |
| 2024.03.07 |
14,420 |
160 |
+1.12% |
34,338 |
494,708,915 |
| 2024.03.06 |
14,260 |
85 |
+0.59% |
26,458 |
377,048,600 |
| 2024.03.05 |
14,175 |
210 |
+1.50% |
40,262 |
570,613,215 |
| 2024.03.04 |
13,965 |
305 |
+2.23% |
21,639 |
302,050,600 |
| 2024.02.29 |
13,660 |
25 |
+0.18% |
11,653 |
158,994,825 |