| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 13,660 | 25 | +0.18% | 11,653 | 158,994,825 |
| 2024.02.28 | 13,635 | 5 | -0.04% | 7,573 | 103,191,135 |
| 2024.02.27 | 13,640 | 0 | 0.00% | 7,405 | 100,966,240 |
| 2024.02.26 | 13,640 | 90 | +0.66% | 11,614 | 158,375,065 |
| 2024.02.23 | 13,550 | 75 | -0.56% | 9,391 | 127,538,570 |
| 2024.02.22 | 13,625 | 10 | -0.08% | 5,387 | 73,227,980 |
| 2024.02.21 | 13,635 | 75 | +0.55% | 9,481 | 129,087,755 |
| 2024.02.20 | 13,560 | 15 | -0.12% | 9,134 | 123,665,925 |
| 2024.02.19 | 13,575 | 120 | +0.89% | 12,619 | 171,015,515 |
| 2024.02.16 | 13,455 | 80 | +0.59% | 12,190 | 163,932,015 |