| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.24 | 22,195 | 20 | +0.09% | 153 | 3,395,835 |
| 2021.05.21 | 22,175 | 235 | +1.07% | 2 | 44,350 |
| 2021.05.20 | 21,940 | 400 | -1.79% | 80 | 1,755,200 |
| 2021.05.18 | 22,340 | 75 | -0.33% | 294 | 6,568,110 |
| 2021.05.17 | 22,415 | 395 | +1.79% | 2 | 44,830 |
| 2021.05.14 | 22,020 | 375 | +1.73% | 291 | 6,408,275 |
| 2021.05.13 | 21,645 | 595 | -2.68% | 207 | 4,494,055 |
| 2021.05.12 | 22,240 | 290 | -1.29% | 42 | 935,925 |
| 2021.05.11 | 22,530 | 290 | -1.27% | 19 | 427,965 |
| 2021.05.10 | 22,820 | 285 | +1.26% | 162 | 3,700,240 |