| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.22 | 22,770 | 300 | +1.34% | 211 | 4,805,230 |
| 2021.04.21 | 22,470 | 375 | -1.64% | 63 | 1,415,610 |
| 2021.04.20 | 22,845 | 95 | -0.41% | 243 | 5,549,660 |
| 2021.04.19 | 22,940 | 55 | +0.24% | 85 | 1,949,900 |
| 2021.04.16 | 22,885 | 140 | -0.61% | 103 | 2,362,545 |
| 2021.04.15 | 23,025 | 160 | +0.70% | 67 | 1,540,930 |
| 2021.04.14 | 22,865 | 230 | -1.00% | 168 | 3,845,210 |
| 2021.04.13 | 23,095 | 70 | +0.30% | 19 | 438,145 |
| 2021.04.12 | 23,025 | 0 | 0.00% | 145 | 3,336,375 |
| 2021.04.09 | 23,025 | 135 | +0.59% | 161 | 3,707,075 |