| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.11 | 22,005 | 425 | +1.97% | 280 | 6,152,915 |
| 2021.03.10 | 21,580 | 30 | +0.14% | 69 | 1,488,870 |
| 2021.03.09 | 21,550 | 145 | +0.68% | 3,290 | 70,752,260 |
| 2021.03.08 | 21,405 | 280 | +1.33% | 140 | 3,011,150 |
| 2021.03.05 | 21,125 | 600 | -2.76% | 971 | 20,521,615 |
| 2021.03.04 | 21,725 | 100 | -0.46% | 82 | 1,779,110 |
| 2021.03.03 | 21,825 | 175 | -0.80% | 150 | 3,279,480 |
| 2021.03.02 | 22,000 | 430 | +1.99% | 272 | 5,990,800 |
| 2021.02.26 | 21,570 | 905 | -4.03% | 3,490 | 75,560,610 |
| 2021.02.25 | 22,475 | 435 | +1.97% | 2,444 | 55,046,075 |