시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
5,450 |
130 |
+2.44% |
77,748 |
421,569,300 |
| 2024.03.19 |
5,320 |
90 |
-1.67% |
51,720 |
276,357,870 |
| 2024.03.18 |
5,410 |
70 |
+1.31% |
135,525 |
723,620,410 |
| 2024.03.15 |
5,340 |
180 |
+3.48% |
975,057 |
5,363,106,240 |
| 2024.03.14 |
5,160 |
80 |
+1.57% |
34,293 |
176,419,720 |
| 2024.03.13 |
5,080 |
160 |
-3.06% |
40,406 |
206,975,680 |
| 2024.03.12 |
5,240 |
180 |
+3.55% |
65,808 |
339,757,760 |
| 2024.03.11 |
5,060 |
10 |
-0.20% |
25,199 |
127,624,160 |
| 2024.03.08 |
5,070 |
30 |
+0.59% |
34,747 |
175,728,450 |
| 2024.03.07 |
5,040 |
40 |
+0.80% |
26,386 |
132,501,460 |