시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
13,390 |
190 |
-1.40% |
16,934 |
226,627,445 |
| 2024.02.13 |
13,580 |
85 |
-0.63% |
14,380 |
195,082,255 |
| 2024.02.08 |
13,665 |
10 |
-0.08% |
9,941 |
135,936,690 |
| 2024.02.07 |
13,675 |
35 |
+0.25% |
6,168 |
84,373,220 |
| 2024.02.06 |
13,640 |
10 |
-0.08% |
10,407 |
141,815,975 |
| 2024.02.05 |
13,650 |
155 |
-1.13% |
11,438 |
156,380,845 |
| 2024.02.02 |
13,805 |
60 |
+0.43% |
11,349 |
156,717,575 |
| 2024.02.01 |
13,745 |
45 |
+0.32% |
24,706 |
340,011,075 |
| 2024.01.31 |
13,700 |
5 |
-0.04% |
11,962 |
163,856,345 |
| 2024.01.30 |
13,705 |
55 |
+0.40% |
12,378 |
169,315,550 |