시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
7,560 |
40 |
+0.53% |
214,316 |
1,606,537,930 |
| 2024.02.06 |
7,520 |
10 |
-0.14% |
223,173 |
1,684,768,450 |
| 2024.02.05 |
7,530 |
40 |
+0.53% |
364,150 |
2,753,479,100 |
| 2024.02.02 |
7,490 |
50 |
+0.67% |
292,471 |
2,177,487,950 |
| 2024.02.01 |
7,440 |
190 |
+2.62% |
574,057 |
4,256,458,190 |
| 2024.01.31 |
7,250 |
20 |
+0.27% |
272,578 |
1,979,802,180 |
| 2024.01.30 |
7,230 |
80 |
+1.11% |
347,910 |
2,535,301,860 |
| 2024.01.29 |
7,150 |
60 |
+0.84% |
578,245 |
4,196,526,700 |
| 2024.01.26 |
7,090 |
40 |
+0.56% |
151,188 |
1,074,890,220 |
| 2024.01.25 |
7,050 |
90 |
-1.27% |
301,342 |
2,130,501,180 |