시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
6,830 |
10 |
-0.15% |
74,987 |
512,391,020 |
| 2024.04.29 |
6,840 |
60 |
+0.88% |
118,977 |
812,740,950 |
| 2024.04.26 |
6,780 |
30 |
+0.44% |
55,391 |
373,394,140 |
| 2024.04.25 |
6,750 |
20 |
-0.30% |
102,957 |
693,461,550 |
| 2024.04.24 |
6,770 |
0 |
0.00% |
60,864 |
411,648,720 |
| 2024.04.23 |
6,770 |
10 |
+0.14% |
106,652 |
723,718,940 |
| 2024.04.22 |
6,760 |
130 |
+1.96% |
110,769 |
750,450,780 |
| 2024.04.19 |
6,630 |
60 |
-0.90% |
129,612 |
853,755,340 |
| 2024.04.18 |
6,690 |
90 |
+1.36% |
85,399 |
569,908,470 |
| 2024.04.17 |
6,600 |
60 |
-0.91% |
141,309 |
938,693,200 |