시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
1,149 |
1 |
+0.08% |
97,808 |
112,543,997 |
| 2024.03.08 |
1,148 |
2 |
-0.18% |
112,242 |
128,972,022 |
| 2024.03.07 |
1,150 |
27 |
-2.30% |
320,211 |
370,684,946 |
| 2024.03.06 |
1,177 |
18 |
-1.51% |
209,420 |
245,893,354 |
| 2024.03.05 |
1,195 |
17 |
-1.41% |
218,123 |
261,253,561 |
| 2024.03.04 |
1,212 |
14 |
+1.16% |
245,009 |
296,831,170 |
| 2024.02.29 |
1,198 |
3 |
+0.25% |
124,137 |
148,548,992 |
| 2024.02.28 |
1,195 |
2 |
+0.16% |
184,926 |
219,653,191 |
| 2024.02.27 |
1,193 |
27 |
-2.22% |
246,330 |
295,154,674 |
| 2024.02.26 |
1,220 |
25 |
-2.01% |
352,164 |
427,867,618 |