시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
1,211 |
22 |
-1.79% |
221,068 |
269,143,243 |
| 2024.02.06 |
1,233 |
10 |
+0.81% |
223,662 |
274,752,969 |
| 2024.02.05 |
1,223 |
7 |
-0.57% |
214,930 |
261,666,205 |
| 2024.02.02 |
1,230 |
0 |
0.00% |
255,554 |
313,011,933 |
| 2024.02.01 |
1,230 |
18 |
+1.48% |
375,302 |
458,485,027 |
| 2024.01.31 |
1,212 |
14 |
+1.16% |
507,487 |
620,279,155 |
| 2024.01.30 |
1,198 |
11 |
+0.92% |
161,287 |
192,898,568 |
| 2024.01.29 |
1,187 |
7 |
-0.59% |
187,092 |
222,188,336 |
| 2024.01.26 |
1,194 |
26 |
+2.22% |
182,472 |
216,344,214 |
| 2024.01.25 |
1,168 |
9 |
-0.77% |
195,752 |
227,601,747 |