| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 1,994 | 11 | -0.55% | 480 | 960,785 |
| 2024.05.29 | 2,005 | 5 | -0.25% | 33,707 | 67,319,536 |
| 2024.05.28 | 2,010 | 10 | +0.50% | 13,981 | 28,010,660 |
| 2024.05.27 | 2,000 | 10 | -0.50% | 24,546 | 49,394,090 |
| 2024.05.24 | 2,010 | 5 | -0.25% | 23,874 | 47,861,275 |
| 2024.05.23 | 2,015 | 5 | -0.25% | 15,757 | 31,719,550 |
| 2024.05.22 | 2,020 | 10 | +0.49% | 14,409 | 29,108,020 |
| 2024.05.21 | 2,010 | 15 | -0.75% | 17,691 | 35,507,060 |
| 2024.05.20 | 2,025 | 0 | 0.00% | 32,264 | 64,883,380 |
| 2024.05.17 | 2,025 | 25 | +1.25% | 35,607 | 71,633,345 |