| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 2,040 | 15 | +0.74% | 49,865 | 101,395,290 |
| 2024.01.26 | 2,025 | 0 | 0.00% | 21,882 | 44,403,655 |
| 2024.01.25 | 2,025 | 5 | +0.24% | 22,277 | 44,795,325 |
| 2024.01.24 | 2,020 | 5 | +0.24% | 23,572 | 47,926,435 |
| 2024.01.23 | 2,015 | 10 | -0.50% | 16,849 | 34,091,990 |
| 2024.01.22 | 2,025 | 20 | +0.99% | 47,643 | 96,343,130 |
| 2024.01.19 | 2,005 | 30 | -1.48% | 169,913 | 340,818,672 |
| 2024.01.18 | 2,035 | 15 | -0.74% | 27,270 | 55,668,335 |
| 2024.01.17 | 2,050 | 10 | -0.49% | 129,597 | 264,708,250 |
| 2024.01.16 | 2,060 | 35 | -1.68% | 41,082 | 85,160,640 |