시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
184,400 |
300 |
-0.17% |
617,376 |
114,613,888,500 |
| 2024.04.29 |
184,700 |
3,200 |
+1.76% |
506,085 |
92,849,663,100 |
| 2024.04.26 |
181,500 |
1,200 |
-0.66% |
415,442 |
75,699,325,500 |
| 2024.04.25 |
182,700 |
1,000 |
-0.55% |
436,099 |
79,558,135,300 |
| 2024.04.24 |
183,700 |
3,600 |
+1.99% |
588,129 |
107,642,193,000 |
| 2024.04.23 |
180,100 |
800 |
-0.45% |
454,725 |
82,283,230,400 |
| 2024.04.22 |
180,900 |
1,500 |
-0.83% |
488,724 |
88,798,300,200 |
| 2024.04.19 |
182,400 |
1,700 |
+0.94% |
754,761 |
136,741,443,900 |
| 2024.04.18 |
180,700 |
1,100 |
+0.61% |
595,216 |
107,437,779,100 |
| 2024.04.17 |
179,600 |
100 |
+0.05% |
400,754 |
72,306,985,500 |