시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
184,400 |
100 |
+0.05% |
516,922 |
95,992,040,000 |
| 2024.05.13 |
184,300 |
4,300 |
-2.28% |
718,300 |
132,316,742,400 |
| 2024.05.10 |
188,600 |
300 |
+0.15% |
671,253 |
126,337,503,100 |
| 2024.05.09 |
188,300 |
2,600 |
-1.37% |
1,122,802 |
210,486,962,200 |
| 2024.05.08 |
190,900 |
3,900 |
-2.01% |
928,476 |
177,611,712,400 |
| 2024.05.07 |
194,800 |
200 |
+0.10% |
1,265,116 |
248,289,959,400 |
| 2024.05.03 |
194,600 |
5,800 |
+3.07% |
2,275,343 |
442,266,871,800 |
| 2024.05.02 |
188,800 |
4,400 |
+2.38% |
973,842 |
181,854,830,600 |
| 2024.04.30 |
184,400 |
300 |
-0.17% |
617,376 |
114,613,888,500 |
| 2024.04.29 |
184,700 |
3,200 |
+1.76% |
506,085 |
92,849,663,100 |