½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.15 |
229,500 |
1,000 |
-0.44% |
532,625 |
121,312,295,500 |
2024.01.12 |
230,500 |
1,000 |
-0.44% |
512,452 |
117,957,195,500 |
2024.01.11 |
231,500 |
500 |
+0.21% |
875,799 |
203,508,235,000 |
2024.01.10 |
231,000 |
1,500 |
+0.65% |
697,113 |
160,846,810,000 |
2024.01.09 |
229,500 |
3,000 |
+1.32% |
828,661 |
190,967,556,000 |
2024.01.08 |
226,500 |
6,000 |
+2.72% |
1,051,202 |
239,581,750,500 |
2024.01.05 |
220,500 |
2,500 |
-1.13% |
385,283 |
85,333,708,500 |
2024.01.04 |
223,000 |
1,000 |
+0.45% |
535,281 |
119,561,629,500 |
2024.01.03 |
222,000 |
5,500 |
-2.42% |
687,731 |
152,822,637,500 |
2024.01.02 |
227,500 |
3,500 |
+1.56% |
710,159 |
160,513,596,500 |