시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
6,810 |
10 |
+0.14% |
43,131 |
297,779,140 |
| 2024.05.14 |
6,800 |
170 |
+2.56% |
47,488 |
320,490,730 |
| 2024.05.13 |
6,630 |
280 |
-4.06% |
111,492 |
745,349,590 |
| 2024.05.10 |
6,910 |
100 |
-1.43% |
61,516 |
427,467,090 |
| 2024.05.09 |
7,010 |
90 |
-1.27% |
36,825 |
259,348,300 |
| 2024.05.08 |
7,100 |
110 |
-1.53% |
35,723 |
253,272,910 |
| 2024.05.07 |
7,210 |
40 |
-0.56% |
31,521 |
228,185,450 |
| 2024.05.03 |
7,250 |
70 |
-0.96% |
25,809 |
188,320,860 |
| 2024.05.02 |
7,320 |
90 |
+1.24% |
37,551 |
273,215,440 |
| 2024.04.30 |
7,230 |
100 |
+1.40% |
33,226 |
238,641,980 |