시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
8,660 |
200 |
-2.26% |
672,614 |
5,825,824,060 |
| 2024.01.12 |
8,860 |
1,660 |
+23.05% |
374,220 |
3,284,188,100 |
| 2024.01.11 |
7,200 |
80 |
-1.10% |
88,903 |
660,268,410 |
| 2024.01.10 |
7,280 |
210 |
-2.81% |
75,483 |
548,973,500 |
| 2024.01.09 |
7,490 |
10 |
+0.13% |
73,418 |
551,106,020 |
| 2024.01.08 |
7,480 |
180 |
+2.46% |
490,245 |
3,762,936,370 |
| 2024.01.05 |
7,300 |
360 |
+5.18% |
111,941 |
816,744,170 |
| 2024.01.04 |
6,940 |
10 |
-0.15% |
40,508 |
280,034,520 |
| 2024.01.03 |
6,950 |
10 |
+0.14% |
23,749 |
162,386,570 |
| 2024.01.02 |
6,940 |
240 |
+3.58% |
57,447 |
396,219,930 |