시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
67,200 |
600 |
+0.90% |
52,874 |
3,547,455,500 |
| 2024.05.02 |
66,600 |
900 |
-1.34% |
100,711 |
6,612,426,700 |
| 2024.04.30 |
67,500 |
2,900 |
+4.48% |
173,249 |
11,638,686,000 |
| 2024.04.29 |
64,600 |
100 |
+0.15% |
65,778 |
4,269,867,800 |
| 2024.04.26 |
64,500 |
600 |
+0.93% |
90,708 |
5,848,676,700 |
| 2024.04.25 |
63,900 |
400 |
+0.62% |
47,332 |
3,019,449,000 |
| 2024.04.24 |
63,500 |
600 |
+0.95% |
57,464 |
3,630,859,200 |
| 2024.04.23 |
62,900 |
1,100 |
+1.77% |
70,359 |
4,479,533,500 |
| 2024.04.22 |
61,800 |
1,100 |
+1.81% |
52,951 |
3,247,608,000 |
| 2024.04.19 |
60,700 |
1,100 |
-1.78% |
86,199 |
5,196,445,500 |