시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
61,300 |
400 |
+0.65% |
129,854 |
8,017,471,100 |
| 2024.03.22 |
60,900 |
2,700 |
-4.25% |
315,191 |
20,115,036,000 |
| 2024.03.21 |
63,600 |
4,600 |
+7.79% |
217,345 |
13,409,535,100 |
| 2024.03.20 |
59,000 |
900 |
+1.54% |
66,400 |
3,869,779,100 |
| 2024.03.19 |
58,100 |
300 |
+0.51% |
66,495 |
3,838,916,100 |
| 2024.03.18 |
57,800 |
200 |
+0.34% |
78,185 |
4,530,404,400 |
| 2024.03.15 |
57,600 |
2,900 |
+5.30% |
152,897 |
8,726,348,600 |
| 2024.03.14 |
54,700 |
1,500 |
-2.67% |
84,600 |
4,636,908,500 |
| 2024.03.13 |
56,200 |
1,100 |
+1.99% |
82,964 |
4,634,313,800 |
| 2024.03.12 |
55,100 |
2,100 |
+3.96% |
120,456 |
6,603,845,500 |