시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
62,500 |
1,300 |
-2.04% |
83,268 |
5,147,937,400 |
| 2024.04.05 |
63,800 |
1,000 |
+1.59% |
78,664 |
4,914,563,700 |
| 2024.04.04 |
62,800 |
200 |
-0.32% |
93,512 |
5,847,747,100 |
| 2024.04.03 |
63,000 |
1,200 |
-1.87% |
94,499 |
5,959,069,100 |
| 2024.04.02 |
64,200 |
1,800 |
-2.73% |
154,500 |
9,933,237,600 |
| 2024.04.01 |
66,000 |
3,900 |
-5.58% |
193,616 |
13,166,199,300 |
| 2024.03.29 |
69,900 |
3,700 |
+5.58% |
194,575 |
13,216,549,400 |
| 2024.03.28 |
66,200 |
1,800 |
-2.65% |
158,393 |
10,620,129,300 |
| 2024.03.27 |
68,000 |
1,000 |
-1.45% |
421,382 |
29,198,157,200 |
| 2024.03.26 |
69,000 |
7,700 |
+12.56% |
459,845 |
30,242,088,700 |