| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 1,190 | 2 | -0.17% | 28,766 | 34,263,283 |
| 2024.05.07 | 1,192 | 3 | -0.26% | 20,733 | 24,702,635 |
| 2024.05.03 | 1,195 | 1 | +0.08% | 20,720 | 24,774,250 |
| 2024.05.02 | 1,194 | 2 | -0.17% | 55,943 | 66,927,659 |
| 2024.04.30 | 1,196 | 4 | -0.34% | 33,146 | 39,546,258 |
| 2024.04.29 | 1,200 | 9 | -0.75% | 51,602 | 62,116,149 |
| 2024.04.26 | 1,209 | 8 | -0.66% | 36,909 | 44,318,114 |
| 2024.04.25 | 1,217 | 11 | -0.90% | 13,527 | 16,479,440 |
| 2024.04.24 | 1,228 | 11 | +0.90% | 46,315 | 56,193,772 |
| 2024.04.23 | 1,217 | 7 | +0.57% | 49,024 | 59,048,803 |